BANK RATE BANK RAKYAT 26/4/2011
HARGA PASARAN BARANG KEMAS PADA 26-04-2011
KARAT % EMAS HARGA SEMASA (RM)
24.0K 99.99 171.80
22.8K 95.00 163.21
22.0K 91.60 157.48
21.0K 87.50 150.32
20.0K 83.50 143.16
18.0K 75.00 128.85

Harga Bank Rakyat 20/04/2011

999 RM171.49
950 RM162.92

Harga Bank Rakyat 21/04/2011

999 RM171.09
950 RM162.54

15/12/2009 | RM 144.62
13/12/2009 | RM 146.03
11/12/2009 | RM 146.03
10/12/2009 | RM 146.13
08/12/2009 | RM 149.50
07/12/2009 | RM 154.27
06/12/2009 | RM 156.75
03/12/2009 | RM 153.90
02/12/2009 | RM 151.40
01/12/2009 | RM 151.24

30/11/2009 | RM 149.59
26/11/2009 | RM 149.59
25/11/2009 | RM 149.53
24/11/2009 | RM 148.43
23/11/2009 | RM 147.25
22/11/2009 | RM 146.49
20/11/2009 | RM 146.49
19/11/2009 | RM 145.93
18/11/2009 | RM 145.24
17/11/2009 | RM 143.34
16/11/2009 | RM 141.95
15/11/2009 | RM 143.32
13/11/2009 | RM 143.00
12/11/2009 | RM 141.94
11/11/2009 | RM 141.37
10/11/2009 | RM 141.28
09/11/2009 | RM 141.07
08/11/2009 | RM 140.99
06/11/2009 | RM 140.99
05/11/2009 | RM 140.40
04/11/2009 | RM 137.78
03/11/2009 | RM 135.80
02/11/2009 | RM 135.14
01/11/2009 | RM 134.30

29/10/2009 | RM 134.58
28/10/2009 | RM 135.68
26/10/2009 | RM 136.61
21/10/2009 | RM 136.04
20/10/2009 | RM 135.47
19/10/2009 | RM 135.17
15/10/2009 | RM 136.80
14/10/2009 | RM 135.84
13/10/2009 | RM 135.84
12/10/2009 | RM 134.66
11/10/2009 | RM 135.58
08/10/2009 | RM 134.95
05/10/2009 | RM 131.80
02/10/2009 | RM 131.82
01/10/2009 | RM 131.15

30/09/2009 | RM 131.23
28/09/2009 | RM 131.54
27/09/2009 | RM 133.30
16/09/2009 | RM 132.61
15/09/2009 | RM 133.90
09/09/2009 | RM 132.67
08/09/2009 | RM 132.28
04/09/2009 | RM 130.79